Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 14:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.33万	$805.71万	6.37%
480	USUALUsual	$0.01083	$0.01089	$0.01051	$22.12万	$2,121.58万	-0.09%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.08万	$258.44万	0.16%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.02万	$3,832.60万	5.74%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$12.01万	$1.10亿	1.75%
73	SOXSBDirexion Semiconductor Bear 3X	$41.31	$49.72	$41.17	$486.01万	$191.18万	-16.05%
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$972.17	$972.29	$906.06	$1,239.83万	$6,900.74万	6.70%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
89	OSMOOsmosis	$0.0538	$0.0672	$0.0527	$380.16万	$4,182.40万	-13.78%
221	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$82.25万	$3,077.28万	4.42%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.35万	$6,807.28万	4.71%