Audius

AUDIO · 美元计价

$0.0143

≈ ￥0.09438

0.07% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.01429

24H 成交量

$17.15万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	GUNGunz	$0.00219	$0.00229	$0.00211	$80.27万	$825.27万	3.30%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.55万	$2,099.88万	-0.19%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$432.59万	$3,854.00万	-1.24%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.17%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006491	$0.0006567	$0.0006279	$100.19万	$4,389.35万	2.58%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
629	GLMGolem	$0.1096	$0.1112	$0.1082	$10.40万	$1.09亿	-0.90%
77	SOXSBDirexion Semiconductor Bear 3X	$41.73	$43.51	$39.26	$489.01万	$419.55万	-4.07%
56	BLURBlur	$0.00853	$0.0091	$0.00729	$789.99万	$2,430.15万	16.21%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
28	MUBMicron Technology (bStocks Tok	$966.12	$990.50	$926.12	$1,796.55万	$7,100.59万	4.29%
639	BOTBBOTB	$23.37	$24.89	$23.14	$9.21万	—	-3.55%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
164	OSMOOsmosis	$0.0525	$0.062	$0.0512	$145.92万	$3,907.16万	-5.06%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.46万	$3,129.32万	2.03%
322	DUSKDUSK	$0.1108	$0.119	$0.1066	$51.34万	$6,666.64万	-5.14%