AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

≈ ￥277.86

7.26% ($2.85)

更新于 2026-10-28 14:15:01

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.25

24H 成交量

$20.30万

流通市值

$189.54万

24H 涨跌额

($2.85)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	GUNGunz	$0.00217	$0.00219	$0.00203	$33.34万	$805.71万	5.85%
481	USUALUsual	$0.01079	$0.01089	$0.01051	$21.91万	$2,121.58万	-0.55%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
568	LAYERSolayer	$0.0645	$0.0648	$0.0627	$15.08万	$258.44万	0.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$389.38万	$3,832.60万	5.74%
464	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.73万	$3,875.16万	4.85%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006533	$0.0006557	$0.000615	$89.72万	$4,315.93万	5.56%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	GLMGolem	$0.1107	$0.1112	$0.1072	$11.99万	$1.10亿	1.75%
74	SOXSBDirexion Semiconductor Bear 3X	$41.34	$49.72	$41.17	$473.88万	$191.18万	-15.60%
312	BLURBlur	$0.00747	$0.00756	$0.00722	$50.39万	$2,142.73万	-0.27%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$970.84	$971.49	$906.06	$1,239.35万	$6,900.74万	6.48%
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.05万	—	4.47%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
88	OSMOOsmosis	$0.0533	$0.0672	$0.0527	$384.48万	$4,182.40万	-14.17%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.18万	$3,077.28万	4.32%
329	DUSKDUSK	$0.1159	$0.119	$0.1079	$45.17万	$6,807.28万	4.70%