ARK

ARK · 美元计价

$0.166

≈ ￥1.0956

3.69% ($0.01)

更新于 2026-10-29 03:10:01

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1601

24H 成交量

$126.58万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	GUNGunz	$0.00219	$0.00223	$0.0021	$42.30万	$825.27万	3.30%
277	USUALUsual	$0.01067	$0.01089	$0.01053	$58.88万	$2,099.88万	0.09%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.53万	$254.50万	0.47%
85	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$414.93万	$3,854.00万	-2.28%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.38万	$3,885.45万	0.39%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006409	$0.0006557	$0.0006265	$95.29万	$4,389.35万	1.55%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
627	GLMGolem	$0.1093	$0.1112	$0.1082	$9.68万	$1.09亿	-0.82%
81	SOXSBDirexion Semiconductor Bear 3X	$40.38	$43.78	$39.36	$446.69万	$419.55万	-5.46%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$705.80万	$2,430.15万	18.80%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
32	MUBMicron Technology (bStocks Tok	$978.85	$983.49	$923.54	$1,472.20万	$7,100.59万	4.76%
676	BOTBBOTB	$23.68	$24.89	$23.30	$4.33万	—	0.47%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.55万	$3,907.16万	-5.47%
219	GIGGLEGiggle Fund	$31.45	$31.78	$30.85	$80.62万	$3,129.32万	0.96%
291	DUSKDUSK	$0.108	$0.119	$0.1066	$55.20万	$6,666.64万	-5.35%