Api3

API3 · 美元计价

$0.2609

≈ ￥1.7219

6.06% ($0.01)

更新于 2026-10-28 13:40:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.246

24H 成交量

$88.39万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	GUNGunz	$0.00219	$0.00219	$0.00203	$34.34万	$805.71万	6.83%
490	USUALUsual	$0.01082	$0.01089	$0.01051	$21.31万	$2,121.58万	-0.55%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
568	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.18万	$258.44万	0.47%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.26万	$3,832.60万	5.94%
461	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.87万	$3,875.16万	4.44%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
210	BOMEBOOK OF MEME	$0.0006522	$0.0006552	$0.000615	$87.06万	$4,315.93万	5.67%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
605	GLMGolem	$0.1103	$0.1112	$0.1072	$11.76万	$1.10亿	1.75%
76	SOXSBDirexion Semiconductor Bear 3X	$41.6	$49.72	$41.17	$469.66万	$191.18万	-15.14%
306	BLURBlur	$0.00747	$0.00756	$0.00722	$52.48万	$2,142.73万	0.95%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$968.04	$969.57	$906.06	$1,248.09万	$6,900.74万	6.07%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.26%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.0535	$0.0672	$0.0528	$444.23万	$4,182.40万	-3.95%
220	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$80.58万	$3,077.28万	4.40%
330	DUSKDUSK	$0.1168	$0.119	$0.1079	$45.01万	$6,807.28万	4.85%