Applied Materials (bStocks Tok

AMATB · 美元计价

$406.6

≈ ￥2683.56

3.83% ($15.00)

更新于 2026-10-28 21:45:02

24H 最高

$406.91

24H 最低

$386.24

今日开盘

$391.6

24H 成交量

$10.40万

流通市值

$908.06万

24H 涨跌额

($15.00)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	GUNGunz	$0.00215	$0.00223	$0.00207	$41.21万	$805.71万	3.37%
415	USUALUsual	$0.01074	$0.01089	$0.01057	$31.99万	$2,121.58万	0.85%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
599	LAYERSolayer	$0.064	$0.0651	$0.063	$11.95万	$258.44万	1.11%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$357.85万	$3,832.60万	2.87%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006354	$0.0006557	$0.00062	$97.87万	$4,315.93万	1.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
611	GLMGolem	$0.1096	$0.1112	$0.108	$11.23万	$1.10亿	1.48%
70	SOXSBDirexion Semiconductor Bear 3X	$41.38	$46.16	$40.71	$551.13万	$191.18万	-6.57%
76	BLURBlur	$0.00853	$0.0091	$0.00728	$502.92万	$2,142.73万	16.21%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
33	MUBMicron Technology (bStocks Tok	$978.74	$980.47	$913.56	$1,274.46万	$6,900.74万	5.93%
671	BOTBBOTB	$24.02	$24.89	$23.20	$4.79万	—	-0.42%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0525	$0.062	$0.052	$172.55万	$4,182.40万	-12.65%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
307	DUSKDUSK	$0.1109	$0.119	$0.1083	$50.99万	$6,807.28万	1.00%