ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 02:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
251	USUALUsual	$0.01064	$0.01084	$0.01024	$76.13万	$2,123.40万	0.19%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
561	LAYERSolayer	$0.0636	$0.0652	$0.0624	$18.53万	$258.18万	-0.16%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.23万	$4,015.44万	-0.90%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	1.31%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006556	$0.0006884	$0.00062	$156.93万	$4,663.19万	3.55%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	GLMGolem	$0.1087	$0.1112	$0.106	$15.66万	$1.10亿	0.09%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$679.49万	$394.66万	2.94%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$552.43万	$2,367.90万	-9.44%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.052	$0.0531	$0.05	$48.45万	$3,829.12万	0.58%
213	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$89.55万	$3,162.82万	0.00%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.04万	$5,925.53万	-5.96%