aixbt

AIXBT · 美元计价

$0.01787

≈ ￥0.117942

-4.03% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01862

24H 成交量

$22.02万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
225	USUALUsual	$0.01034	$0.01089	$0.01024	$83.81万	$2,111.78万	-4.26%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
576	LAYERSolayer	$0.0628	$0.0652	$0.0624	$16.28万	$257.75万	-2.79%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$493.00万	$4,035.08万	-3.33%
393	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$37.44万	$3,933.98万	-4.46%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006268	$0.0006567	$0.00062	$80.19万	$4,462.12万	-2.79%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
68	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$672.25万	$438.71万	4.02%
55	BLURBlur	$0.00847	$0.0091	$0.00801	$877.38万	$2,490.28万	-0.59%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.71万	$3,906.52万	-7.25%
244	GIGGLEGiggle Fund	$31.1	$31.95	$30.56	$76.22万	$3,151.99万	-1.02%
179	DUSKDUSK	$0.0943	$0.114	$0.0924	$126.58万	$6,716.65万	-16.92%