Adventure Gold

AGLD · 美元计价

$0.1673

≈ ￥1.1042

-4.46% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1751

24H 成交量

$39.85万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
258	USUALUsual	$0.00974	$0.01084	$0.0092	$112.88万	$2,123.40万	-5.62%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
469	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.11万	$258.18万	-7.43%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$139.97万	$3,994.11万	-7.77%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	GLMGolem	$0.1033	$0.1112	$0.0992	$30.71万	$1.10亿	-3.55%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$436.65万	$394.66万	14.20%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
132	GIGGLEGiggle Fund	$28.34	$31.88	$26.47	$346.58万	$3,162.82万	-9.11%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%