0G

0G · 美元计价

$0.1913

≈ ￥1.2626

-2.40% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.203

24H 最低

$0.1788

今日开盘

$0.196

24H 成交量

$187.96万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GUNGunz	$0.002181	$0.00229	$0.002067	$77.34万	$844.46万	1.44%
251	USUALUsual	$0.01079	$0.01084	$0.01024	$76.11万	$2,123.40万	1.32%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
565	LAYERSolayer	$0.0648	$0.0652	$0.0624	$17.89万	$258.18万	1.57%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
343	PEOPLEConstitutionDAO	$0.00791	$0.00798	$0.00742	$48.84万	$3,994.11万	3.13%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006781	$0.0006884	$0.00062	$135.00万	$4,663.19万	7.01%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
584	GLMGolem	$0.1105	$0.1112	$0.106	$16.15万	$1.10亿	1.28%
66	SOXSBDirexion Semiconductor Bear 3X	$41.55	$44.15	$39.26	$694.53万	$394.66万	0.80%
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
35	MUBMicron Technology (bStocks Tok	$946.63	$990.50	$941.42	$1,687.59万	$6,568.21万	-2.68%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
230	GIGGLEGiggle Fund	$31.67	$31.95	$30.50	$84.05万	$3,162.82万	1.18%
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%